SYMBOL: MMC (COMMON STOCK)

WEEK OF SEPTEMBER 25, 2023

Date Requested

September 25, 2023

Closing Price

$195.40

Volume

1,339,678

Split Adjustment Factor

1:1

Open Price

$194.79

Day High

$195.63

Day Low

$194.03


Date Requested

September 26, 2023

Closing Price

$193.50

Volume

1,462,061

Split Adjustment Factor

1:1

Open Price

$194.70

Day High

$195.40

Day Low

$192.87


Date Requested

September 27, 2023

Closing Price

$192.98

Volume

1,174,961

Split Adjustment Factor

1:1

Open Price

$193.35

Day High

$193.94

Day Low

$191.53


Date Requested

September 28, 2023

Closing Price

$193.40

Volume

1,067,181

Split Adjustment Factor

1:1

Open Price

$193.30

Day High

$194.74

Day Low

$192.58


Date Requested

September 29, 2023

Closing Price

$190.30

Volume

2,408,534

Split Adjustment Factor

1:1

Open Price

$194.09

Day High

$195.16

Day Low

$189.30

Stock Splits

Marsh McLennan has split its stock seven times since it became a public company in 1962.

DATE

TYPE

June 28, 2002

2-for-1

June 26, 1998

3-for-2

June 27, 1997

2-for-1

May 14, 1986

2-for-1

Nov. 11, 1980

2-for-1

June 3, 1969

2-for-1

April 28, 1967

2-for-1

Data Provided by Refinitiv. Minimum 15 minutes delayed.