SYMBOL: MMC (COMMON STOCK)
WEEK OF SEPTEMBER 25, 2023
Date Requested
September 25, 2023
Closing Price
$195.40
Volume
1,339,678
Split Adjustment Factor
1:1
Open Price
$194.79
Day High
$195.63
Day Low
$194.03
Date Requested
September 26, 2023
Closing Price
$193.50
Volume
1,462,061
Split Adjustment Factor
1:1
Open Price
$194.70
Day High
$195.40
Day Low
$192.87
Date Requested
September 27, 2023
Closing Price
$192.98
Volume
1,174,961
Split Adjustment Factor
1:1
Open Price
$193.35
Day High
$193.94
Day Low
$191.53
Date Requested
September 28, 2023
Closing Price
$193.40
Volume
1,067,181
Split Adjustment Factor
1:1
Open Price
$193.30
Day High
$194.74
Day Low
$192.58
Date Requested
September 29, 2023
Closing Price
$190.30
Volume
2,408,534
Split Adjustment Factor
1:1
Open Price
$194.09
Day High
$195.16
Day Low
$189.30
Stock Splits
Marsh McLennan has split its stock seven times since it became a public company in 1962.
DATE
TYPE
June 28, 2002
2-for-1
June 26, 1998
3-for-2
June 27, 1997
2-for-1
May 14, 1986
2-for-1
Nov. 11, 1980
2-for-1
June 3, 1969
2-for-1
April 28, 1967
2-for-1
Data Provided by Refinitiv. Minimum 15 minutes delayed.