SYMBOL: MMC (COMMON STOCK)

WEEK OF OCTOBER 18, 2021

Date Requested

October 18, 2021

Closing Price

$161.81

Volume

2,756,459

Split Adjustment Factor

1:1

Open Price

$161.50

Day High

$162.72

Day Low

$160.85


Date Requested

October 19, 2021

Closing Price

$164.66

Volume

2,036,153

Split Adjustment Factor

1:1

Open Price

$162.95

Day High

$164.75

Day Low

$162.09

Stock Splits

Marsh McLennan has split its stock seven times since it became a public company in 1962.

DATE

TYPE

June 28, 2002

2-for-1

June 26, 1998

3-for-2

June 27, 1997

2-for-1

May 14, 1986

2-for-1

Nov. 11, 1980

2-for-1

June 3, 1969

2-for-1

April 28, 1967

2-for-1

Data Provided by Refinitiv. Minimum 15 minutes delayed.