SYMBOL: MMC (COMMON STOCK)

WEEK OF AUGUST 8, 2022

Date Requested

August 8, 2022

Closing Price

$166.97

Volume

1,821,319

Split Adjustment Factor

1:1

Open Price

$166.47

Day High

$167.54

Day Low

$165.99


Date Requested

August 9, 2022

Closing Price

$167.06

Volume

1,658,303

Split Adjustment Factor

1:1

Open Price

$167.52

Day High

$168.48

Day Low

$166.50


Date Requested

August 10, 2022

Closing Price

$169.68

Volume

1,555,095

Split Adjustment Factor

1:1

Open Price

$169.37

Day High

$169.93

Day Low

$168.05


Date Requested

August 11, 2022

Closing Price

$170.23

Volume

1,426,458

Split Adjustment Factor

1:1

Open Price

$170.35

Day High

$171.67

Day Low

$169.83


Date Requested

August 12, 2022

Closing Price

$172.72

Volume

1,398,846

Split Adjustment Factor

1:1

Open Price

$171.03

Day High

$173.10

Day Low

$170.50

Stock Splits

Marsh McLennan has split its stock seven times since it became a public company in 1962.

DATE

TYPE

June 28, 2002

2-for-1

June 26, 1998

3-for-2

June 27, 1997

2-for-1

May 14, 1986

2-for-1

Nov. 11, 1980

2-for-1

June 3, 1969

2-for-1

April 28, 1967

2-for-1

Data Provided by Refinitiv. Minimum 15 minutes delayed.